Italia markets close in 6 hours 38 minutes
FTSE MIB
34.454,16 -87,85 (-0,25%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.837,16 -1.787,13 (-2,77%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4510.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04510000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 737.80 | 851.10 | 858.20 | 0.00 | - | 10 | 0 | 50.29% |
| SPXW240628C04510000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 796.39 | 855.40 | 862.80 | 0.00 | - | 7 | 0 | 48.35% |
| SPXW240719C04510000 | 2024-03-11 3:58PM EDT | 2024-07-19 | 711.75 | 716.60 | 725.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240816C04510000 | 2024-02-23 11:59AM EDT | 2024-08-16 | 718.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240930C04510000 | 2024-04-08 11:41AM EDT | 2024-09-30 | 830.92 | 759.80 | 776.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04510000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 100 | 0 | 37.06% |
| SPXW240628P04510000 | 2024-06-07 10:12AM EDT | 2024-06-28 | 0.94 | 0.55 | 0.65 | 0.00 | - | 4,000 | 0 | 30.97% |
| SPXW240719P04510000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 3.40 | 2.45 | 2.55 | 0.00 | - | 20 | 0 | 25.08% |
| SPXW240731P04510000 | 2024-06-10 4:12PM EDT | 2024-07-31 | 4.10 | 4.00 | 4.20 | 0.00 | - | 6 | 0 | 23.69% |
| SPXW240816P04510000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 6.60 | 6.30 | 6.50 | 0.00 | - | 23 | 0 | 22.27% |
| SPXW240830P04510000 | 2024-06-05 10:03AM EDT | 2024-08-30 | 10.75 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 21.33% |
| SPX240920P04510000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 16.50 | 12.10 | 12.50 | 0.00 | - | 6 | 0 | 20.49% |
| SPXW241018P04510000 | 2024-06-04 8:16PM EDT | 2024-10-18 | 21.20 | 17.70 | 18.00 | 0.00 | - | - | 0 | 19.67% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 24.03 | 19.80 | 20.40 | 0.00 | - | 2 | 0 | 19.32% |
© 2024 Yahoo. Tutti i diritti riservati.